Historic Prices
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $11.28 | 756,555 | 1:1 | $11.41 | $11.41 | $11.19 |
April 16, 2024 | $11.15 | 961,215 | 1:1 | $11.19 | $11.25 | $11.11 |
April 17, 2024 | $11.21 | 577,633 | 1:1 | $11.19 | $11.35 | $11.19 |
April 18, 2024 | $11.42 | 1,153,609 | 1:1 | $11.28 | $11.43 | $11.22 |
April 19, 2024 | $11.59 | 1,120,438 | 1:1 | $11.38 | $11.61 | $11.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.