Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 20.74 20.83 20.65 135,048
10/13/2017 20.77 20.89 20.74 226,136
10/12/2017 20.76 20.82 20.59 189,290
10/11/2017 20.69 20.73 20.60 316,783
10/10/2017 20.61 20.82 20.55 263,031
10/9/2017 20.64 20.75 20.56 225,656
10/6/2017 20.58 20.72 20.53 261,868
10/5/2017 20.69 20.95 20.59 999,617
10/4/2017 20.63 20.66 20.60 248,512
10/3/2017 20.66 20.66 20.59 256,576
10/2/2017 20.61 20.84 20.51 351,481
9/29/2017 20.67 20.73 20.57 333,491
9/28/2017 20.66 20.70 20.50 314,234
9/27/2017 20.63 20.72 20.50 462,534
9/26/2017 20.62 20.72 20.47 295,179
9/25/2017 20.53 20.75 20.35 372,411
9/22/2017 20.36 20.52 20.32 256,334
9/21/2017 20.34 20.54 20.21 271,805
9/20/2017 20.26 20.28 20.01 442,114
9/19/2017 20.03 20.07 19.83 273,657