Historic Prices

  • NYSE: DEA $24.12
  • $ (0.13) - (0.54)%
    CHANGE
  • 386,237
    VOLUME
  • January 24, 2020 Close Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 24.12 24.30 23.94 386,237
1/23/2020 24.25 24.33 23.99 578,969
1/22/2020 24.01 24.07 23.84 529,041
1/21/2020 23.80 23.82 23.58 787,545
1/17/2020 23.53 23.56 23.37 400,334
1/16/2020 23.41 23.52 23.15 480,293
1/15/2020 23.52 23.54 23.21 525,968
1/14/2020 23.15 23.35 23.01 304,189
1/13/2020 23.23 23.24 22.94 277,326
1/10/2020 22.96 22.99 22.83 407,812
1/9/2020 22.94 23.15 22.92 470,604
1/8/2020 23.02 23.16 22.94 409,389
1/7/2020 23.01 23.37 22.91 661,476
1/6/2020 23.47 23.62 23.28 684,872
1/3/2020 23.49 23.50 23.16 641,426
1/2/2020 23.25 23.82 23.16 527,987
12/31/2019 23.73 23.76 23.45 779,485
12/30/2019 23.45 23.48 23.23 384,102