Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 20.01 20.05 19.67 194,791
8/18/2017 19.70 19.84 19.62 216,238
8/17/2017 19.79 19.98 19.72 289,148
8/16/2017 19.80 19.88 19.62 187,566
8/15/2017 19.61 19.76 19.51 198,673
8/14/2017 19.87 20.06 19.76 208,497
8/11/2017 19.77 19.84 19.61 356,222
8/10/2017 19.90 19.97 19.79 220,556
8/9/2017 19.80 19.93 19.61 339,666
8/8/2017 19.88 20.15 19.67 215,054
8/7/2017 20.09 20.15 19.96 246,701
8/4/2017 20.11 20.11 19.81 232,447
8/3/2017 19.82 19.97 19.78 182,020
8/2/2017 19.92 20.09 19.87 204,551
8/1/2017 20.00 20.13 19.84 241,358
7/31/2017 19.99 20.06 19.79 199,432
7/28/2017 19.89 20.07 19.87 226,091
7/27/2017 19.99 20.09 19.91 361,768
7/26/2017 20.07 20.17 20.00 202,971
7/25/2017 20.08 20.24 20.04 164,740