Historic Prices

  • NYSE: DEA $20.48
  • $ (0.22) - (1.06)%
    CHANGE
  • 743,367
    VOLUME
  • August 20, 2019 Close Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 20.48 20.73 20.43 743,367
8/19/2019 20.70 20.90 20.57 1,222,024
8/16/2019 20.71 20.88 20.47 3,873,617
8/15/2019 20.54 20.58 20.01 1,380,967
8/14/2019 20.00 20.36 19.93 1,040,326
8/13/2019 20.38 20.50 20.15 2,047,153
8/12/2019 20.15 20.31 19.84 1,113,509
8/9/2019 19.88 19.93 19.72 647,477
8/8/2019 19.87 19.88 19.33 556,474
8/7/2019 19.44 19.59 19.11 674,580
8/6/2019 19.23 19.39 18.94 746,763
8/5/2019 18.94 19.33 18.62 615,956
8/2/2019 19.22 19.33 19.07 675,444
8/1/2019 19.19 19.34 18.82 848,150
7/31/2019 18.87 19.05 18.74 777,822
7/30/2019 18.78 18.93 18.60 480,524
7/29/2019 18.68 18.80 18.61 362,281
7/26/2019 18.59 18.68 18.50 566,340
7/25/2019 18.54 18.66 18.49 343,127
7/24/2019 18.61 18.68 18.48 436,581