Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 17.36 18.32 17.34 772,872
12/11/2018 18.32 18.58 18.30 414,000
12/10/2018 18.31 18.40 18.03 392,887
12/7/2018 18.38 18.59 18.31 238,240
12/6/2018 18.50 18.56 17.77 582,115
12/4/2018 18.04 18.39 17.99 296,128
12/3/2018 18.28 18.31 18.07 274,470
11/30/2018 18.22 18.25 18.04 562,573
11/29/2018 18.11 18.16 17.83 272,852
11/28/2018 17.97 18.03 17.65 374,777
11/27/2018 17.67 17.84 17.61 220,271
11/26/2018 17.78 18.00 17.70 217,317
11/23/2018 17.78 17.93 17.70 147,250
11/21/2018 17.82 18.03 17.67 303,601
11/20/2018 17.73 17.81 17.48 672,610
11/19/2018 17.52 18.11 17.39 549,799
11/16/2018 17.98 18.04 17.64 489,646
11/15/2018 17.77 17.98 17.67 332,961
11/14/2018 17.93 18.22 17.92 324,714