Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 19.97 20.04 19.89 404,490
8/14/2018 19.90 19.95 19.74 415,398
8/13/2018 19.68 19.77 19.54 689,576
8/10/2018 19.63 19.96 19.62 404,161
8/9/2018 19.91 19.97 19.70 510,040
8/8/2018 19.76 19.89 19.62 727,585
8/7/2018 19.82 20.05 18.85 1,235,406
8/6/2018 19.25 19.38 19.23 641,852
8/3/2018 19.32 19.33 19.15 335,715
8/2/2018 19.20 19.28 19.11 278,102
8/1/2018 19.14 19.14 18.82 514,218
7/31/2018 18.95 19.12 18.84 762,296
7/30/2018 18.80 18.92 18.73 667,696
7/27/2018 18.85 19.39 18.84 441,700
7/26/2018 19.33 19.47 19.29 508,444
7/25/2018 19.30 19.49 19.14 498,499
7/24/2018 19.25 19.30 18.96 1,860,051
7/23/2018 19.25 19.49 19.17 1,654,195
7/20/2018 19.48 19.69 19.40 530,466
7/19/2018 19.63 19.66 19.41 487,507