Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 17.78 17.83 17.50 485,506
4/22/2019 17.51 17.59 17.21 673,345
4/18/2019 17.60 17.66 17.41 232,001
4/17/2019 17.46 17.62 17.45 417,655
4/16/2019 17.55 17.81 17.42 366,585
4/15/2019 17.78 17.99 17.76 199,045
4/12/2019 17.87 17.96 17.72 278,708
4/11/2019 17.89 18.11 17.89 360,526
4/10/2019 18.03 18.20 17.95 1,642,961
4/9/2019 17.94 18.16 17.91 218,660
4/8/2019 18.08 18.24 18.04 157,259
4/5/2019 18.23 18.28 18.10 226,757
4/4/2019 18.15 18.19 18.00 351,803
4/3/2019 18.01 18.14 17.97 312,442
4/2/2019 18.05 18.07 17.78 354,481
4/1/2019 18.01 18.03 17.66 408,264
3/29/2019 18.01 18.32 17.93 437,765
3/28/2019 18.36 18.38 18.13 320,991
3/27/2019 18.18 18.29 17.97 323,672
3/26/2019 18.28 18.28 17.98 517,954