Historic Prices

  • NYSE: DEA $23.09
  • $ (0.03) - (0.13)%
    CHANGE
  • 134,800
    VOLUME
  • December 5, 2019 12:40 PM ET Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 23.12 23.24 22.99 685,820
12/3/2019 23.06 23.19 23.00 501,391
12/2/2019 23.09 23.22 22.95 710,162
11/29/2019 23.26 23.36 23.16 314,668
11/27/2019 23.27 23.31 23.21 382,494
11/26/2019 23.21 23.21 22.91 1,215,697
11/25/2019 22.99 23.11 22.88 573,088
11/22/2019 22.87 23.00 22.71 524,896
11/21/2019 22.80 23.07 22.79 648,259
11/20/2019 22.98 23.07 22.85 538,686
11/19/2019 22.96 23.01 22.88 608,362
11/18/2019 22.89 22.95 22.80 653,000
11/15/2019 22.82 22.94 22.71 599,318
11/14/2019 22.86 22.92 22.75 638,772
11/13/2019 22.74 22.81 22.69 515,384
11/12/2019 22.68 22.87 22.66 467,913
11/11/2019 23.00 23.00 22.83 555,520
11/8/2019 22.84 22.97 22.76 465,907
11/7/2019 22.86 22.95 22.43 1,016,047
11/6/2019 22.37 22.42 22.03 1,057,296