Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 22.09 22.14 21.61 3,265,540
12/14/2017 21.83 21.94 21.68 1,155,396
12/13/2017 21.74 21.83 21.59 1,063,346
12/12/2017 21.67 21.81 21.62 1,008,992
12/11/2017 21.78 21.80 21.48 7,971,427
12/8/2017 21.60 22.00 21.51 1,573,234
12/7/2017 20.99 21.03 20.79 638,921
12/6/2017 20.81 20.92 20.68 241,590
12/5/2017 20.83 21.07 20.82 343,230
12/4/2017 21.27 21.40 21.21 567,692
12/1/2017 21.20 21.29 21.00 588,561
11/30/2017 21.19 21.25 21.10 490,121
11/29/2017 21.14 21.23 21.00 447,202
11/28/2017 20.99 21.18 20.82 473,702
11/27/2017 21.12 21.23 21.11 312,592
11/24/2017 21.11 21.45 21.10 881,332
11/22/2017 21.06 21.15 20.95 295,279
11/21/2017 21.04 21.25 20.95 628,881
11/20/2017 20.89 21.01 20.80 425,803
11/17/2017 20.82 20.95 20.67 285,118