Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 18.02 18.08 17.89 319,110
2/15/2019 17.96 18.01 17.89 343,589
2/14/2019 17.91 18.02 17.82 354,912
2/13/2019 17.95 17.97 17.70 254,270
2/12/2019 17.82 18.07 17.76 277,977
2/11/2019 18.02 18.09 17.93 368,338
2/8/2019 17.97 18.10 17.88 465,814
2/7/2019 17.90 17.95 17.68 413,142
2/6/2019 17.76 17.89 17.69 252,044
2/5/2019 17.90 17.91 17.71 318,068
2/4/2019 17.85 17.86 17.63 264,891
2/1/2019 17.70 17.98 17.39 482,417
1/31/2019 17.96 17.96 17.67 465,152
1/30/2019 17.81 18.07 17.71 585,907
1/29/2019 17.78 17.81 17.51 524,523
1/28/2019 17.82 17.97 17.36 989,857
1/25/2019 17.49 17.64 17.15 646,013
1/24/2019 17.10 17.22 16.95 314,880
1/23/2019 17.01 17.11 16.90 386,712
1/22/2019 17.05 17.18 16.94 411,464