Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 19.48 19.55 19.24 2,050,997
6/21/2018 19.45 19.74 19.45 1,966,908
6/20/2018 19.65 19.75 19.50 4,147,442
6/19/2018 19.51 19.85 19.40 9,259,875
6/18/2018 20.17 20.17 19.98 339,689
6/15/2018 20.03 20.08 19.78 957,547
6/14/2018 19.76 19.83 19.63 317,741
6/13/2018 19.67 20.03 19.63 465,759
6/12/2018 19.95 20.16 19.74 445,443
6/11/2018 19.86 19.94 19.73 324,392
6/8/2018 19.91 20.12 19.89 430,380
6/7/2018 20.39 20.60 20.26 605,977
6/6/2018 20.28 20.35 20.06 334,333
6/5/2018 20.30 20.39 20.17 364,971
6/4/2018 20.26 20.35 19.99 419,207
6/1/2018 20.00 20.18 19.94 465,567
5/31/2018 20.25 20.45 20.21 443,680
5/30/2018 20.44 20.51 19.88 427,735
5/29/2018 19.98 20.08 19.84 291,630
5/25/2018 19.95 20.02 19.90 208,741