Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 18.58 18.70 18.55 332,798
6/13/2019 18.55 18.61 18.43 396,988
6/12/2019 18.45 18.54 18.35 443,244
6/11/2019 18.42 18.59 18.27 436,995
6/10/2019 18.45 18.61 18.34 449,598
6/7/2019 18.63 18.76 18.44 431,252
6/6/2019 18.63 18.74 18.48 320,672
6/5/2019 18.66 18.68 18.44 397,801
6/4/2019 18.50 18.56 18.23 623,534
6/3/2019 18.44 18.53 18.11 470,294
5/31/2019 18.41 18.53 18.05 440,202
5/30/2019 18.21 18.49 18.20 419,330
5/29/2019 18.41 18.50 18.29 422,931
5/28/2019 18.54 18.77 18.52 575,188
5/24/2019 18.66 18.73 18.53 261,937
5/23/2019 18.57 18.57 18.38 373,686
5/22/2019 18.60 18.74 18.53 374,493
5/21/2019 18.74 18.76 18.56 384,454
5/20/2019 18.54 18.88 18.43 401,633