Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 21.35 21.39 21.00 829,267
6/22/2017 20.98 21.13 20.85 230,849
6/21/2017 20.94 21.02 20.86 170,303
6/20/2017 20.91 21.07 20.71 170,398
6/19/2017 20.96 21.15 20.91 204,458
6/16/2017 21.01 21.16 20.95 411,593
6/15/2017 21.22 21.30 20.88 314,931
6/14/2017 20.91 21.35 20.75 625,996
6/13/2017 21.00 21.23 20.88 197,892
6/12/2017 21.09 21.16 20.71 217,555
6/9/2017 20.94 21.15 20.73 234,275
6/8/2017 20.80 20.98 20.66 172,132
6/7/2017 20.78 20.88 20.53 269,702
6/6/2017 20.54 20.67 20.42 410,207
6/5/2017 20.50 20.68 20.29 161,737
6/2/2017 20.50 20.62 20.25 163,485
6/1/2017 20.25 20.25 19.84 142,375
5/31/2017 19.86 19.88 19.72 196,939
5/30/2017 19.77 19.93 19.73 133,265
5/26/2017 19.84 20.10 19.70 210,612