Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 18.24 18.43 18.11 557,454
10/18/2018 18.26 18.39 18.12 355,902
10/17/2018 18.35 18.50 18.22 325,022
10/16/2018 18.47 18.51 17.96 430,292
10/15/2018 18.07 18.25 17.72 466,266
10/12/2018 17.70 18.29 17.42 875,572
10/11/2018 18.10 18.38 18.05 953,748
10/10/2018 18.34 18.69 18.31 440,576
10/9/2018 18.55 18.65 18.46 417,138
10/8/2018 18.52 18.57 18.28 375,279
10/5/2018 18.24 18.34 18.18 241,491
10/4/2018 18.24 18.72 18.17 532,276
10/3/2018 18.70 18.98 18.56 443,574
10/2/2018 18.96 19.22 18.90 568,566
10/1/2018 19.17 19.41 19.12 406,485
9/28/2018 19.37 19.37 19.11 511,006
9/27/2018 19.10 19.28 19.06 343,724
9/26/2018 19.05 19.42 19.05 398,924
9/25/2018 19.37 19.52 19.31 343,993
9/24/2018 19.31 19.71 19.23 361,791