Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 20.20 20.49 20.19 218,036
4/25/2017 20.42 20.55 20.36 197,567
4/24/2017 20.39 20.85 20.31 248,112
4/21/2017 20.68 20.97 20.58 255,725
4/20/2017 20.68 20.98 20.58 294,683
4/19/2017 20.87 21.13 20.78 337,859
4/18/2017 21.12 21.36 21.05 292,103
4/17/2017 21.20 21.33 20.84 648,625
4/13/2017 20.85 21.29 20.82 220,696
4/12/2017 21.26 21.32 21.15 251,772
4/11/2017 21.29 21.38 20.81 405,996
4/10/2017 20.79 20.84 20.54 197,632
4/7/2017 20.70 20.84 20.22 535,727
4/6/2017 20.23 20.34 19.88 400,594
4/5/2017 19.93 20.25 19.93 212,601
4/4/2017 19.94 20.24 19.84 293,868
4/3/2017 19.91 20.00 19.75 307,825
3/31/2017 19.79 19.92 19.58 276,773
3/30/2017 19.58 19.62 19.39 274,018
3/29/2017 19.47 19.49 19.23 205,253